BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00035000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.05 | -0.16 | -44.44% | 1 | 430 | 221.29% |
| BBIO240628C00035000 | 2024-06-13 1:50PM EDT | 2024-06-28 | 0.95 | 0.00 | 4.70 | 0.00 | - | 30 | 80 | 220.22% |
| BBIO240719C00035000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.95 | -0.55 | -23.91% | 110 | 2,311 | 117.87% |
| BBIO240816C00035000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 2.30 | 2.10 | 3.60 | -0.25 | -9.80% | 26 | 4,763 | 112.26% |
| BBIO241115C00035000 | 2024-06-13 11:50AM EDT | 2024-11-15 | 3.40 | 2.55 | 3.70 | -0.50 | -12.82% | 12 | 670 | 75.39% |
| BBIO250117C00035000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.30 | -0.80 | -17.02% | 4 | 8,930 | 75.61% |
| BBIO260116C00035000 | 2024-06-10 12:32PM EDT | 2026-01-16 | 7.67 | 5.20 | 8.90 | 0.00 | - | 4 | 94 | 66.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00035000 | 2024-06-13 12:51PM EDT | 2024-06-21 | 6.00 | 5.40 | 9.50 | 0.00 | - | 5 | 29 | 145.31% |
| BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 8.20 | 8.00 | 10.60 | 0.00 | - | 1 | 3 | 130.22% |
| BBIO240816P00035000 | 2024-06-12 3:27PM EDT | 2024-08-16 | 8.60 | 9.00 | 9.80 | 0.00 | - | 3 | 458 | 98.78% |
| BBIO250117P00035000 | 2024-06-05 3:15PM EDT | 2025-01-17 | 10.10 | 10.20 | 10.70 | 0.00 | - | 20 | 3,813 | 65.70% |
| BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 2026-01-16 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 62.33% |
© 2024 Yahoo. All rights reserved.