BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628C00032000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BBIO240705C00032000 | 2024-06-13 10:50AM EDT | 2024-07-05 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIO240712C00032000 | 2024-06-24 9:34AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240712P00032000 | 2024-06-13 11:53AM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.