BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240607C00028000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 2.40 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 161.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240614P00028000 | 2024-05-29 3:14PM EDT | 2024-06-14 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.16% |
| BBIO240621P00028000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.20 | 0.00 | - | - | 1,008 | 82.42% |
© 2024 Yahoo. All rights reserved.