BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00027000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 1.75 | 0.65 | 4.90 | 0.00 | - | - | 9 | 165.63% |
| BBIO240705C00027000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.60 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 127.44% |
| BBIO240712C00027000 | 2024-06-10 9:44AM EDT | 2024-07-12 | 4.23 | 1.60 | 5.60 | 0.00 | - | - | 10 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00027000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 0.75 | 0.30 | 5.00 | 0.00 | - | 2 | 352 | 218.95% |
| BBIO240705P00027000 | 2024-06-07 3:54PM EDT | 2024-07-05 | 2.90 | 0.50 | 5.00 | 0.00 | - | 16 | 16 | 123.83% |
| BBIO240712P00027000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 2.60 | 0.90 | 5.50 | -0.05 | -1.89% | 1 | 4 | 121.97% |
© 2024 Yahoo. All rights reserved.