Australia markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.33+0.13 (+0.52%)
At close: 04:00PM EDT
25.33 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO250117C000175002024-06-21 1:57PM EDT2025-01-1711.608.9012.400.00-12031995.92%
BBIO260116C000175002024-03-05 4:52PM EDT2026-01-1616.3213.8017.400.00-10116.21%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000175002024-06-28 11:21AM EDT2024-07-190.050.000.050.00-721871.88%
BBIO240816P000175002024-06-26 3:33PM EDT2024-08-160.170.002.500.00-140775129.30%
BBIO241115P000175002024-06-27 11:11AM EDT2024-11-150.920.002.850.00-12981.59%
BBIO250117P000175002024-06-28 1:33PM EDT2025-01-171.480.003.30-0.52-26.00%110472.61%
BBIO250718P000175002024-06-25 9:30AM EDT2025-07-184.800.005.000.00-2365.21%
BBIO260116P000175002024-06-25 10:57AM EDT2026-01-163.692.605.700.00-2972.83%