BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00017500 | 2024-06-21 1:57PM EDT | 2025-01-17 | 11.60 | 8.90 | 12.40 | 0.00 | - | 120 | 319 | 95.92% |
| BBIO260116C00017500 | 2024-03-05 4:52PM EDT | 2026-01-16 | 16.32 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 116.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719P00017500 | 2024-06-28 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 218 | 71.88% |
| BBIO240816P00017500 | 2024-06-26 3:33PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.50 | 0.00 | - | 140 | 775 | 129.30% |
| BBIO241115P00017500 | 2024-06-27 11:11AM EDT | 2024-11-15 | 0.92 | 0.00 | 2.85 | 0.00 | - | 1 | 29 | 81.59% |
| BBIO250117P00017500 | 2024-06-28 1:33PM EDT | 2025-01-17 | 1.48 | 0.00 | 3.30 | -0.52 | -26.00% | 1 | 104 | 72.61% |
| BBIO250718P00017500 | 2024-06-25 9:30AM EDT | 2025-07-18 | 4.80 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 65.21% |
| BBIO260116P00017500 | 2024-06-25 10:57AM EDT | 2026-01-16 | 3.69 | 2.60 | 5.70 | 0.00 | - | 2 | 9 | 72.83% |
© 2024 Yahoo. All rights reserved.