BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00015000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 11.07 | 13.70 | 17.20 | 0.00 | - | 1 | 439 | 111.48% |
| BBIO260116C00015000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 15.75 | 15.20 | 19.30 | 0.00 | - | 7 | 7 | 93.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00015000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 128.91% |
| BBIO240816P00015000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO250117P00015000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 1.00 | 0.70 | 4.20 | 0.00 | - | 1 | 4,015 | 111.72% |
| BBIO250718P00015000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.35% |
| BBIO260116P00015000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.65 | 1.85 | 3.50 | 0.00 | - | 1 | 345 | 72.63% |
© 2024 Yahoo. All rights reserved.