BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 415 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 5 | 542 | 2024-07-05 | 3.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 268 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 218 | 1,994 | 2024-09-20 | 3.55 | +0.35 | +10.94% | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 17 | 2024-12-20 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 130 | 69 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.