BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-04-15 11:21AM EDT | 0.50 | 2.54 | 2.27 | 2.76 | 0.00 | - | 2 | 0 | 1,431.25% |
| BB240503C00002000 | 2024-04-26 3:47PM EDT | 2.00 | 0.85 | 0.84 | 0.91 | +0.05 | +6.25% | 102 | 10 | 218.75% |
| BB240503C00002500 | 2024-04-26 3:52PM EDT | 2.50 | 0.35 | 0.34 | 0.42 | +0.04 | +12.90% | 2,269 | 3,370 | 112.50% |
| BB240503C00003000 | 2024-04-26 3:42PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 228 | 4,029 | 60.94% |
| BB240503C00003500 | 2024-04-26 2:32PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 131 | 1,071 | 106.25% |
| BB240503C00004000 | 2024-04-26 3:28PM EDT | 4.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 38 | 583 | 171.88% |
| BB240503C00004500 | 2024-04-24 2:02PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 162.50% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 187.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 4 | 225.00% |
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 150.00% |
| BB240503P00002500 | 2024-04-25 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,024 | 56.25% |
| BB240503P00003000 | 2024-04-25 12:38PM EDT | 3.00 | 0.22 | 0.13 | 0.22 | 0.00 | - | 111 | 830 | 71.88% |
| BB240503P00003500 | 2024-04-26 2:38PM EDT | 3.50 | 0.64 | 0.28 | 0.74 | -0.07 | -9.86% | 3 | 8 | 167.19% |
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 1.11 | 0.94 | 1.58 | 0.00 | - | 40 | 40 | 243.75% |
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 5.00 | 2.11 | 2.08 | 2.58 | 0.00 | - | 10 | 0 | 399.22% |
| BB240503P00005500 | 2024-04-17 10:23AM EDT | 5.50 | 2.71 | 2.62 | 2.72 | 0.00 | - | - | 4 | 100.00% |
© 2024 Yahoo. All rights reserved.