BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 1.50 | 0.02 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 4 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 257 | 0 | 2.50 | 0.01 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 4,068 | 0 | 3.00 | 0.07 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 142 | 0 | 3.50 | 0.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 4.00 | 1.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 2.54 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.