BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.09 | +7.38% | 86 | 33 | 2024-06-28 | - | - | - | - | - |
| 1.50 | +0.26 | +20.97% | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 45 | 2024-07-19 | 0.01 | 0.00 | - | 100 | 127 |
| 1.61 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 62 | 2024-09-20 | 0.01 | 0.00 | - | - | 5 |
| 1.50 | +0.13 | +9.49% | 16 | 1,406 | 2025-01-17 | 0.03 | 0.00 | - | 60 | 40 |
| 1.62 | +0.15 | +10.20% | 10 | 177 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.