Australia markets closed

Brookfield Asset Management Ltd. (BAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.19+0.21 (+0.55%)
At close: 04:00PM EDT
40.00 +1.81 (+4.74%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAM240719C000250002024-02-05 2:56PM EDT2024-07-1914.7517.2018.500.00-40333.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAM240719P000250002024-05-15 10:46AM EDT2024-07-190.050.000.750.00-10039126.37%
BAM250117P000250002024-06-11 9:42AM EDT2025-01-170.250.000.000.00-1012.50%