Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 2024-07-19 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 273.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00025000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 39 | 100.78% |
| BAM250117P00025000 | 2024-06-11 9:42AM EDT | 2025-01-17 | 0.25 | 0.25 | 2.35 | 0.00 | - | 1 | 3 | 58.59% |
© 2024 Yahoo. All rights reserved.