Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00035000 | 2024-05-30 9:59AM EDT | 35.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAM240621C00040000 | 2024-06-03 11:46AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAM240621C00045000 | 2024-05-30 3:34PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAM240621C00050000 | 2024-05-01 10:11AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 55.08% |
| BAM240621C00055000 | 2024-04-26 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 2024-05-03 10:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 57.03% |
| BAM240621P00035000 | 2024-05-30 11:03AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BAM240621P00040000 | 2024-06-03 1:57PM EDT | 40.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAM240621P00045000 | 2024-04-22 9:46AM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.