Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-08 10:33AM EDT | 22.50 | 16.21 | 16.80 | 18.70 | 0.00 | - | 1 | 0 | 303.13% |
| BAM240517C00030000 | 2024-05-08 12:48PM EDT | 30.00 | 9.10 | 9.30 | 11.70 | 0.00 | - | - | 3 | 198.44% |
| BAM240517C00035000 | 2024-05-08 10:48AM EDT | 35.00 | 4.00 | 4.70 | 5.00 | 0.00 | - | 14 | 16 | 62.31% |
| BAM240517C00040000 | 2024-05-10 1:30PM EDT | 40.00 | 0.41 | 0.35 | 0.50 | -0.09 | -18.00% | 43 | 2,322 | 28.03% |
| BAM240517C00045000 | 2024-05-10 1:30PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 31 | 505 | 51.56% |
| BAM240517C00050000 | 2024-05-08 11:01AM EDT | 50.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 3 | 373 | 141.99% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 329 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 950 | 950 | 94.53% |
| BAM240517P00035000 | 2024-05-10 1:48PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 2,746 | 53.91% |
| BAM240517P00040000 | 2024-05-10 2:39PM EDT | 40.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 13 | 6,800 | 23.44% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 106.74% |
© 2024 Yahoo. All rights reserved.