Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018C00020000 | 2024-06-21 10:57AM EDT | 20.00 | 17.90 | 19.50 | 23.10 | 0.00 | - | 1 | 0 | 0.00% |
| BAM241018C00035000 | 2024-09-17 9:30AM EDT | 35.00 | 10.70 | 10.90 | 14.80 | 0.00 | - | 1 | 26 | 82.81% |
| BAM241018C00040000 | 2024-10-03 11:57AM EDT | 40.00 | 7.60 | 6.80 | 9.80 | 0.00 | - | 50 | 270 | 84.38% |
| BAM241018C00042500 | 2024-09-27 10:01AM EDT | 42.50 | 5.20 | 3.20 | 7.40 | 0.00 | - | 1 | 1 | 120.90% |
| BAM241018C00045000 | 2024-10-04 1:50PM EDT | 45.00 | 2.84 | 2.70 | 3.40 | +0.09 | +3.27% | 33 | 605 | 45.61% |
| BAM241018C00047500 | 2024-10-03 3:50PM EDT | 47.50 | 0.85 | 0.05 | 1.15 | -0.10 | -10.53% | 11 | 26 | 26.95% |
| BAM241018C00050000 | 2024-10-03 1:03PM EDT | 50.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 132 | 41.02% |
| BAM241018C00052500 | 2024-10-04 2:27PM EDT | 52.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 203 | 59.86% |
| BAM241018C00055000 | 2024-10-02 11:11AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 75 | 147 | 55.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 218.36% |
| BAM241018P00030000 | 2024-10-02 10:25AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 101.56% |
| BAM241018P00035000 | 2024-09-23 10:01AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 71.09% |
| BAM241018P00040000 | 2024-09-24 3:54PM EDT | 40.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 14 | 401 | 55.27% |
| BAM241018P00042500 | 2024-09-25 12:04PM EDT | 42.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 6 | 52.83% |
| BAM241018P00045000 | 2024-10-02 11:36AM EDT | 45.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 314 | 33.59% |
| BAM241018P00047500 | 2024-10-03 9:41AM EDT | 47.50 | 0.85 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 23.73% |
| BAM241018P00050000 | 2024-09-30 9:43AM EDT | 50.00 | 3.00 | 0.35 | 3.00 | 0.00 | - | 1 | 9 | 43.46% |
© 2024 Yahoo. All rights reserved.