Australia markets closed

Brookfield Asset Management Ltd. (BAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.19+0.21 (+0.55%)
At close: 04:00PM EDT
40.00 +1.81 (+4.74%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAM241018C000200002024-06-21 10:57AM EDT2024-10-1817.900.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAM240719P000200002023-11-16 12:29PM EDT2024-07-190.200.003.300.00--1276.56%
BAM241018P000200002024-06-04 9:30AM EDT2024-10-180.050.000.000.00-1025.00%