Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.50 | 4.70 | 6.60 | 0.00 | - | 3 | 2 | 386.72% |
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 2025-01-17 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 147 | 306.25% |
| BALY240816P00007500 | 2024-03-05 3:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 99.32% |
| BALY241220P00007500 | 2024-04-03 11:57AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 72.46% |
| BALY250117P00007500 | 2024-04-16 10:12AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.15 | 0.00 | - | 3 | 133 | 95.31% |
© 2024 Yahoo. All rights reserved.