Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2023-11-01 10:24AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 10.00 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 141.21% |
| BALY240517C00012500 | 2024-04-19 3:59PM EDT | 12.50 | 2.20 | 1.55 | 1.90 | 0.00 | - | 14 | 10,297 | 62.50% |
| BALY240517C00015000 | 2024-04-26 1:38PM EDT | 15.00 | 0.15 | 0.05 | 0.90 | -0.15 | -50.00% | 2 | 6,190 | 65.14% |
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 51.56% |
| BALY240517C00020000 | 2023-12-26 1:43PM EDT | 20.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 46 | 48 | 105.86% |
| BALY240517C00022500 | 2023-12-28 2:39PM EDT | 22.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 35 | 73 | 125.00% |
| BALY240517C00025000 | 2024-01-03 11:44AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00005000 | 2023-11-22 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 703 | 270.31% |
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 233.20% |
| BALY240517P00010000 | 2024-04-26 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 290 | 84.38% |
| BALY240517P00012500 | 2024-04-16 10:23AM EDT | 12.50 | 0.58 | 0.05 | 1.35 | 0.00 | - | 5 | 254 | 103.13% |
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 15.00 | 1.57 | 0.25 | 3.50 | 0.00 | - | 34 | 87 | 93.26% |
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 17.50 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 60.94% |
© 2024 Yahoo. All rights reserved.