Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621C00012500 | 2024-05-30 12:48PM EDT | 12.50 | 0.23 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 62.31% |
| BALY240621C00015000 | 2024-05-22 10:19AM EDT | 15.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 67 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621P00010000 | 2024-06-03 1:59PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 30 | 5 | 74.61% |
| BALY240621P00012500 | 2024-05-23 1:43PM EDT | 12.50 | 0.35 | 0.10 | 2.50 | 0.00 | - | 1 | 8 | 94.73% |
| BALY240621P00015000 | 2024-05-23 2:32PM EDT | 15.00 | 2.75 | 2.20 | 3.40 | 0.00 | - | - | 0 | 119.14% |
| BALY240621P00017500 | 2024-05-24 11:07AM EDT | 17.50 | 5.28 | 5.10 | 5.90 | 0.00 | - | 18 | 0 | 162.11% |
© 2024 Yahoo. All rights reserved.