Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 126.56% |
| BALY240816C00017500 | 2024-05-09 9:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 91.06% |
| BALY241220C00017500 | 2024-05-01 2:41PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 236 | 45.41% |
| BALY250117C00017500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.65 | 0.00 | - | 30 | 1,024 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 2024-05-17 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.