Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00015000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,190 | 78.91% |
| BALY240621C00015000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 5 | 53 | 56.06% |
| BALY240816C00015000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.90 | 0.00 | - | 16 | 2,054 | 62.50% |
| BALY241115C00015000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.25 | 0.00 | - | 33 | 44 | 54.88% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 51.66% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.05 | 2.55 | 0.00 | - | 21 | 134 | 78.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.57 | 0.05 | 2.55 | 0.00 | - | 34 | 87 | 148.05% |
| BALY240816P00015000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 1.85 | 1.05 | 4.00 | 0.00 | - | 1 | 0 | 97.56% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 72.02% |
| BALY250117P00015000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 2.20 | 1.20 | 2.80 | 0.00 | - | 5 | 39 | 31.64% |
© 2024 Yahoo. All rights reserved.