Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00012500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.95 | 0.30 | 1.95 | 0.00 | - | 29 | 10,323 | 137.89% |
| BALY240816C00012500 | 2024-05-02 3:03PM EDT | 2024-08-16 | 1.75 | 1.25 | 2.15 | 0.00 | - | 80 | 83 | 59.08% |
| BALY241220C00012500 | 2024-03-25 2:42PM EDT | 2024-12-20 | 2.80 | 0.50 | 3.70 | 0.00 | - | 1 | 51 | 91.50% |
| BALY250117C00012500 | 2024-04-04 1:35PM EDT | 2025-01-17 | 2.57 | 1.45 | 3.60 | 0.00 | - | 80 | 502 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00012500 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.50 | +0.05 | +25.00% | 1 | 255 | 73.83% |
| BALY241115P00012500 | 2024-04-24 3:25PM EDT | 2024-11-15 | 0.80 | 0.35 | 2.80 | 0.00 | - | 20 | 3 | 82.47% |
| BALY241220P00012500 | 2024-04-01 11:48AM EDT | 2024-12-20 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 34 | 30.37% |
| BALY250117P00012500 | 2024-05-06 9:52AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.45 | 0.00 | - | 3 | 67 | 62.74% |
© 2024 Yahoo. All rights reserved.