Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621C00015000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 67 | 120.31% |
| BALY240719C00015000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 70 | 763 | 94.53% |
| BALY240816C00015000 | 2024-05-31 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2,276 | 62.31% |
| BALY241115C00015000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 33 | 44 | 52.54% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 56.89% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621P00015000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 2.75 | 2.20 | 3.40 | 0.00 | - | - | 0 | 119.14% |
| BALY240816P00015000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 1.85 | 0.85 | 4.50 | 0.00 | - | 1 | 0 | 114.55% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 63.97% |
| BALY250117P00015000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 3.00 | 1.90 | 5.30 | 0.00 | - | 5 | 39 | 86.52% |
© 2024 Yahoo. All rights reserved.