Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621C00012500 | 2024-05-30 12:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BALY240816C00012500 | 2024-05-30 12:48PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| BALY241220C00012500 | 2024-05-30 10:57AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| BALY250117C00012500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 503 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621P00012500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BALY240719P00012500 | 2024-05-20 12:08PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BALY241115P00012500 | 2024-04-24 3:25PM EDT | 2024-11-15 | 0.80 | 0.80 | 1.85 | 0.00 | - | 20 | 3 | 48.39% |
| BALY241220P00012500 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BALY250117P00012500 | 2024-05-20 12:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.