Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 2024-08-16 | 4.00 | 1.45 | 4.50 | 0.00 | - | 3 | 3 | 91.89% |
| BALY241220C00010000 | 2024-04-02 10:35AM EDT | 2024-12-20 | 4.32 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 107.96% |
| BALY250117C00010000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 2.96 | 2.05 | 3.30 | 0.00 | - | 18 | 58 | 62.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621P00010000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 30 | 5 | 72.66% |
| BALY240719P00010000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 25 | 56.64% |
| BALY240816P00010000 | 2024-03-11 2:15PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.90 | 0.00 | - | 30 | 29 | 60.16% |
| BALY241220P00010000 | 2024-05-16 10:51AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 56.64% |
| BALY250117P00010000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.85 | 0.00 | - | 21 | 129 | 50.64% |
© 2024 Yahoo. All rights reserved.