Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-02 3:18PM EDT | 30.00 | 5.05 | 5.50 | 5.90 | 0.00 | - | 1 | 47 | 114.84% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 4.60 | 4.70 | 0.00 | - | 1 | 393 | 76.56% |
| AXTA240517C00032000 | 2024-05-14 11:33AM EDT | 32.00 | 4.30 | 3.60 | 3.80 | 0.00 | - | 1 | 445 | 78.91% |
| AXTA240517C00033000 | 2024-05-13 10:18AM EDT | 33.00 | 3.08 | 2.10 | 3.50 | 0.00 | - | 1 | 424 | 77.73% |
| AXTA240517C00034000 | 2024-05-14 3:52PM EDT | 34.00 | 2.50 | 1.55 | 2.55 | 0.00 | - | 511 | 2,315 | 82.42% |
| AXTA240517C00035000 | 2024-05-13 1:20PM EDT | 35.00 | 1.14 | 0.60 | 0.75 | 0.00 | - | 1 | 290 | 27.34% |
| AXTA240517C00036000 | 2024-05-15 11:33AM EDT | 36.00 | 0.25 | 0.10 | 0.15 | -0.40 | -61.54% | 8 | 1,202 | 23.05% |
| AXTA240517C00037000 | 2024-05-14 3:08PM EDT | 37.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 39 | 112 | 32.42% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 195.70% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 203 | 273 | 156.64% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 7 | 52 | 172.46% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 409 | 152.15% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | -1.15 | -95.83% | 25 | 889 | 85.94% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 40 | 172 | 103.52% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 78.13% |
| AXTA240517P00035000 | 2024-05-13 10:53AM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 41 | 395 | 25.20% |
| AXTA240517P00036000 | 2024-05-14 2:02PM EDT | 36.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 192 | 842 | 21.29% |
© 2024 Yahoo. All rights reserved.