Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-04-30 3:10PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| AXTA240517C00031000 | 2024-04-30 3:05PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 393 | 0.00% |
| AXTA240517C00032000 | 2024-04-30 3:37PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 448 | 447 | 0.00% |
| AXTA240517C00033000 | 2024-04-30 3:48PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,533 | 0.00% |
| AXTA240517C00034000 | 2024-04-30 2:04PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 4,207 | 1.56% |
| AXTA240517C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 6.25% |
| AXTA240517C00036000 | 2024-04-01 1:26PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| AXTA240517C00037000 | 2024-04-01 1:32PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 66.80% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 273 | 12.50% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 409 | 12.50% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 889 | 6.25% |
| AXTA240517P00033000 | 2024-04-30 3:48PM EDT | 33.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 190 | 183 | 1.56% |
| AXTA240517P00034000 | 2024-04-30 3:54PM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 0.00% |
| AXTA240517P00035000 | 2024-04-30 3:51PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 79 | 108 | 0.00% |
| AXTA240517P00036000 | 2024-04-19 12:37PM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.