Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 750 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 203 | 273 |
| 5.05 | 0.00 | - | 1 | 47 | 30.00 | 0.65 | 0.00 | - | 7 | 52 |
| 4.10 | 0.00 | - | 1 | 393 | 31.00 | 0.70 | 0.00 | - | 7 | 409 |
| 4.30 | 0.00 | - | 1 | 445 | 32.00 | 0.05 | -1.15 | -95.83% | 25 | 889 |
| 3.08 | 0.00 | - | 1 | 424 | 33.00 | 0.30 | 0.00 | - | 40 | 172 |
| 2.50 | 0.00 | - | 511 | 2,315 | 34.00 | 0.45 | 0.00 | - | 1 | 121 |
| 1.14 | 0.00 | - | 1 | 290 | 35.00 | 0.08 | -0.02 | -20.00% | 4 | 395 |
| 0.25 | -0.40 | -61.54% | 8 | 1,202 | 36.00 | 0.25 | 0.00 | - | 192 | 842 |
| 0.20 | 0.00 | - | 39 | 112 | 37.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 31 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.