American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.35 | +55.10% | 17 | 500 | 2024-05-17 | 1.35 | -2.30 | -63.01% | 1 | 25 |
| 5.80 | +2.12 | +57.61% | 12 | 200 | 2024-06-21 | 2.20 | -1.55 | -41.33% | 2 | 89 |
| 8.70 | +2.20 | +33.85% | 2 | 179 | 2024-09-20 | 4.90 | -1.10 | -18.33% | 20 | 45 |
| 8.90 | 0.00 | - | 1 | 87 | 2024-12-20 | 6.60 | -3.05 | -31.61% | 2 | 60 |
© 2024 Yahoo. All rights reserved.