American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
| 30.60 | 0.00 | - | - | 1 | 95.00 | 0.06 | 0.00 | - | 1 | 33 |
| 34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 120 |
| 14.90 | 0.00 | - | 2 | 33 | 110.00 | 0.09 | -0.01 | -10.00% | 1 | 387 |
| 16.20 | 0.00 | - | 10 | 60 | 115.00 | 0.10 | -0.05 | -33.33% | 2 | 486 |
| 14.70 | 0.00 | - | 135 | 280 | 120.00 | 0.25 | 0.00 | - | 23 | 185 |
| 9.90 | 0.00 | - | 1 | 201 | 125.00 | 0.46 | +0.15 | +48.39% | 1 | 130 |
| 5.80 | 0.00 | - | 4 | 243 | 130.00 | 1.29 | +0.17 | +15.18% | 3 | 98 |
| 2.31 | +0.06 | +2.67% | 7 | 475 | 135.00 | 3.00 | 0.00 | - | 49 | 358 |
| 0.55 | -0.15 | -21.43% | 23 | 386 | 140.00 | 5.60 | -0.50 | -8.20% | 1 | 6 |
| 0.25 | +0.10 | +66.67% | 2 | 391 | 145.00 | 10.60 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 109 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 332 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 43 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.