American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 15.60 | 19.50 | 0.00 | - | - | 7 | 74.19% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 10.60 | 14.90 | 0.00 | - | 4 | 6 | 64.45% |
| AWK240517C00115000 | 2024-04-29 3:12PM EDT | 115.00 | 7.54 | 8.00 | 8.60 | 0.00 | - | 6 | 377 | 31.93% |
| AWK240517C00120000 | 2024-04-30 10:28AM EDT | 120.00 | 3.70 | 4.10 | 4.40 | -0.20 | -5.13% | 9 | 1,088 | 25.90% |
| AWK240517C00125000 | 2024-04-30 12:00PM EDT | 125.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 4 | 426 | 23.27% |
| AWK240517C00130000 | 2024-04-29 1:24PM EDT | 130.00 | 0.20 | 0.25 | 0.40 | -0.10 | -33.33% | 1 | 118 | 22.51% |
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 25.78% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 48.27% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.09% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 52.34% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 3 | 54 | 57.08% |
| AWK240517P00110000 | 2024-04-29 3:23PM EDT | 110.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 166 | 33.01% |
| AWK240517P00115000 | 2024-04-30 12:11PM EDT | 115.00 | 0.58 | 0.50 | 0.60 | -0.01 | -1.69% | 2 | 713 | 28.74% |
| AWK240517P00120000 | 2024-04-30 1:22PM EDT | 120.00 | 1.62 | 1.55 | 1.70 | -0.08 | -4.71% | 78 | 284 | 26.81% |
| AWK240517P00125000 | 2024-04-29 9:39AM EDT | 125.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 50 | 27 | 26.07% |
© 2024 Yahoo. All rights reserved.