American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +2.30 | +38.33% | 3 | 1,075 | 2024-05-17 | 0.30 | -0.85 | -73.91% | 22 | 343 |
| 9.82 | +3.12 | +46.57% | 5 | 311 | 2024-06-21 | 1.02 | -0.53 | -34.19% | 4 | 168 |
| 10.00 | 0.00 | - | 8 | 145 | 2024-09-20 | 3.36 | -1.34 | -28.51% | 30 | 103 |
| 14.50 | +2.27 | +18.56% | 1 | 30 | 2024-12-20 | 4.90 | -1.62 | -24.85% | 20 | 209 |
© 2024 Yahoo. All rights reserved.