Mail

Australia markets open in 7 hours 1 minute

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6627
+0.0015(+0.23%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.53
+0.42(+0.54%)
GOLD
2,333.00
+24.40(+1.06%)
Bitcoin AUD
95,300.66
-1,719.34(-1.77%)

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

129.29

+0.54

(+0.42%)

As of 12:59PM EDT. Market open.

In the money

Show:ListStraddle

Strike:130.00

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1.11	+0.19	+20.65%	28	346	2024-05-17	2.65	-4.35	-62.14%	2	20
3.05	+0.15	+5.17%	6	267	2024-06-21	7.75	0.00	-	12	73
6.40	+0.50	+8.47%	5	390	2024-09-20	6.90	0.00	-	17	23
8.90	+0.20	+2.30%	1	65	2024-12-20	12.41	0.00	-	3	27