Mail

Australia markets close in 6 hours 6 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
ASX 200
7,793.30
+110.90(+1.44%)
AUD/USD
0.6587
-0.0013(-0.20%)
OIL
78.33
-0.05(-0.06%)
GOLD
2,323.30
-0.90(-0.04%)
Bitcoin AUD
94,712.83
-1,293.93(-1.35%)

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

131.82

+1.57

(+1.21%)

At close: 04:00PM EDT

131.01

-0.81

(-0.61%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Strike:120.00

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
11.70	+3.40	+40.96%	2	1,072	2024-05-17	0.20	0.00	-	2	338
12.25	+1.50	+13.95%	2	309	2024-06-21	0.40	-0.35	-46.67%	13	167
10.00	0.00	-	8	145	2024-09-20	2.77	-0.59	-17.56%	7	120
14.50	0.00	-	1	29	2024-12-20	4.90	0.00	-	20	209