American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 3 | 370 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 16 | 682 |
| 10.30 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.41 | -0.03 | -6.82% | 2 | 493 |
| 17.90 | +1.60 | +9.82% | 5 | 330 | 2024-09-20 | 1.85 | -0.50 | -21.28% | 4 | 59 |
| 19.00 | +4.20 | +28.38% | 1 | 29 | 2024-12-20 | 4.50 | 0.00 | - | 15 | 127 |
© 2024 Yahoo. All rights reserved.