Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 114 | 1,158 | 2.50 | 1.10 | -0.15 | -12.00% | 1 | 233 |
| 0.05 | 0.00 | - | 3 | 141 | 5.00 | 3.50 | 0.00 | - | 5 | 35 |
| 0.15 | 0.00 | - | - | 24 | 7.50 | 6.10 | 0.00 | - | 1 | 200 |
| 0.05 | 0.00 | - | 1 | 18 | 10.00 | 8.56 | +0.16 | +1.90% | 1 | 476 |
| 13.02 | 0.00 | - | - | 10 | 12.50 | 11.10 | 0.00 | - | 22 | 534 |
| 0.05 | 0.00 | - | 4 | 147 | 15.00 | 13.30 | 0.00 | - | 30 | 239 |
| 0.04 | 0.00 | - | 2 | 23 | 17.50 | 16.00 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 1,061 | 20.00 | 17.50 | +10.00 | +133.33% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 76 | 22.50 | 8.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 15 | 25.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 276 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 350 | 531 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.