Australia markets closed

Aerovate Therapeutics, Inc. (AVTE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4500-0.0500 (-3.33%)
At close: 04:00PM EDT
1.4600 +0.01 (+0.69%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.12-0.05-29.41%1141,1582.501.10-0.15-12.00%1233
0.050.00-31415.003.500.00-535
0.150.00--247.506.100.00-1200
0.050.00-11810.008.56+0.16+1.90%1476
13.020.00--1012.5011.100.00-22534
0.050.00-414715.0013.300.00-30239
0.040.00-22317.5016.000.00-15
0.050.00-11,06120.0017.50+10.00+133.33%12
0.050.00-17622.508.750.00-10
0.060.00-21525.0010.270.00-10
0.050.00-1027630.00-----
0.030.00-21235.00-----
0.050.00-35053140.00-----