Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00002500 | 2024-06-25 3:44PM EDT | 2.50 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 114 | 1,171 | 265.63% |
| AVTE240719C00005000 | 2024-06-24 12:29PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 141 | 364.06% |
| AVTE240719C00007500 | 2024-06-18 9:32AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 24 | 432.81% |
| AVTE240719C00010000 | 2024-06-18 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 368.75% |
| AVTE240719C00012500 | 2024-06-11 1:28PM EDT | 12.50 | 13.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 732.81% |
| AVTE240719C00015000 | 2024-06-21 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 147 | 425.00% |
| AVTE240719C00017500 | 2024-06-17 3:14PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 443.75% |
| AVTE240719C00020000 | 2024-06-21 2:04PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,061 | 459.38% |
| AVTE240719C00022500 | 2024-06-21 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 475.00% |
| AVTE240719C00025000 | 2024-06-17 9:33AM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 487.50% |
| AVTE240719C00030000 | 2024-06-17 11:44AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 276 | 509.38% |
| AVTE240719C00035000 | 2024-06-17 10:39AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 525.00% |
| AVTE240719C00040000 | 2024-06-17 3:32PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 350 | 531 | 543.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00002500 | 2024-06-25 10:08AM EDT | 2.50 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 1 | 232 | 225.00% |
| AVTE240719P00005000 | 2024-06-18 12:24PM EDT | 5.00 | 3.50 | 3.30 | 3.80 | 0.00 | - | 5 | 35 | 100.00% |
| AVTE240719P00007500 | 2024-06-24 11:31AM EDT | 7.50 | 6.10 | 5.80 | 6.30 | 0.00 | - | 1 | 205 | 100.00% |
| AVTE240719P00010000 | 2024-06-25 12:45PM EDT | 10.00 | 8.56 | 8.30 | 8.80 | +0.16 | +1.90% | 1 | 534 | 200.00% |
| AVTE240719P00012500 | 2024-06-24 12:34PM EDT | 12.50 | 11.10 | 10.80 | 11.30 | 0.00 | - | 22 | 543 | 200.00% |
| AVTE240719P00015000 | 2024-06-21 3:43PM EDT | 15.00 | 13.30 | 13.30 | 13.80 | 0.00 | - | 30 | 239 | 200.00% |
| AVTE240719P00017500 | 2024-06-21 12:44PM EDT | 17.50 | 16.00 | 14.90 | 17.30 | 0.00 | - | 1 | 5 | 493.75% |
| AVTE240719P00020000 | 2024-06-25 3:53PM EDT | 20.00 | 17.50 | 18.40 | 19.90 | +10.00 | +133.33% | 1 | 1 | 957.81% |
| AVTE240719P00022500 | 2024-06-13 3:43PM EDT | 22.50 | 8.75 | 19.00 | 22.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVTE240719P00025000 | 2024-06-13 2:16PM EDT | 25.00 | 10.27 | 22.70 | 24.90 | 0.00 | - | 1 | 0 | 745.31% |
© 2024 Yahoo. All rights reserved.