Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240621C00015000 | 2024-06-05 12:11PM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVTE240621C00017500 | 2024-06-11 2:38PM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTE240621C00020000 | 2024-06-12 10:42AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVTE240621C00022500 | 2024-06-13 2:41PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTE240621C00025000 | 2024-06-14 3:08PM EDT | 25.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| AVTE240621C00030000 | 2024-06-14 12:13PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVTE240621C00035000 | 2024-06-14 3:51PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240621P00002500 | 2024-06-14 10:20AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVTE240621P00005000 | 2024-06-14 3:46PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 50.00% |
| AVTE240621P00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| AVTE240621P00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| AVTE240621P00012500 | 2024-06-14 1:48PM EDT | 12.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AVTE240621P00015000 | 2024-06-14 3:42PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AVTE240621P00017500 | 2024-06-14 3:42PM EDT | 17.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 50.00% |
| AVTE240621P00020000 | 2024-06-14 3:41PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AVTE240621P00022500 | 2024-06-14 10:20AM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVTE240621P00025000 | 2024-06-14 1:23PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVTE240621P00030000 | 2024-06-13 10:07AM EDT | 30.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.