Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00007500 | 2024-06-18 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 24 | 432.81% |
| AVTE240816C00007500 | 2024-06-17 1:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 293.75% |
| AVTE241115C00007500 | 2024-06-24 11:18AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 19 | 187.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00007500 | 2024-06-24 11:31AM EDT | 2024-07-19 | 6.10 | 5.80 | 6.30 | 0.00 | - | 1 | 200 | 100.00% |
| AVTE240816P00007500 | 2024-06-20 11:40AM EDT | 2024-08-16 | 6.11 | 5.80 | 6.30 | 0.00 | - | 20 | 20 | 100.00% |
| AVTE241115P00007500 | 2024-06-24 3:33PM EDT | 2024-11-15 | 5.92 | 3.90 | 6.50 | 0.00 | - | 1 | 6 | 285.94% |
© 2024 Yahoo. All rights reserved.