Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00005000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 141 | 364.06% |
| AVTE240816C00005000 | 2024-06-24 11:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 165 | 201 | 209.38% |
| AVTE241115C00005000 | 2024-06-25 12:29PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.40 | -0.10 | -47.62% | 22 | 584 | 183.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00005000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.80 | 0.00 | - | 5 | 35 | 100.00% |
| AVTE240816P00005000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.