Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00025000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 487.50% |
| AVTE240816C00025000 | 2024-06-10 11:48AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 568.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00025000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 10.27 | 22.70 | 24.90 | 0.00 | - | 1 | 0 | 745.31% |
| AVTE240816P00025000 | 2024-06-17 10:43AM EDT | 2024-08-16 | 22.90 | 22.70 | 24.90 | 0.00 | - | 1 | 0 | 507.03% |
| AVTE241115P00025000 | 2024-06-17 11:43AM EDT | 2024-11-15 | 23.05 | 23.20 | 23.90 | 0.00 | - | - | 12 | 100.00% |
© 2024 Yahoo. All rights reserved.