Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240621C00025000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| AVTE240719C00025000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVTE240816C00025000 | 2024-06-10 11:48AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240621P00025000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVTE240719P00025000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTE240816P00025000 | 2024-06-13 10:09AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTE241115P00025000 | 2024-06-14 1:53PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.