Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00020000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,061 | 459.38% |
| AVTE240816C00020000 | 2024-05-28 12:48PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.75 | 0.00 | - | 66 | 70 | 546.88% |
| AVTE241115C00020000 | 2024-06-17 3:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 110 | 111 | 257.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00020000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 17.50 | 18.40 | 19.90 | +10.00 | +133.33% | 1 | 2 | 957.81% |
| AVTE240816P00020000 | 2024-06-17 2:22PM EDT | 2024-08-16 | 18.26 | 17.60 | 19.90 | 0.00 | - | 2 | 1 | 457.81% |
© 2024 Yahoo. All rights reserved.