Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00002500 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 114 | 1,158 | 265.63% |
| AVTE240816C00002500 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 17 | 655 | 204.69% |
| AVTE241115C00002500 | 2024-06-25 2:02PM EDT | 2024-11-15 | 0.44 | 0.30 | 0.45 | +0.09 | +25.71% | 15 | 727 | 172.66% |
| AVTE250221C00002500 | 2024-06-24 3:30PM EDT | 2025-02-21 | 0.50 | 0.40 | 0.95 | +0.05 | +11.11% | 1 | 256 | 199.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00002500 | 2024-06-25 10:08AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 1 | 233 | 225.00% |
| AVTE240816P00002500 | 2024-06-25 1:02PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.30 | -0.10 | -8.00% | 2 | 34 | 167.19% |
| AVTE241115P00002500 | 2024-06-24 3:33PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.40 | 0.00 | - | 1 | 105 | 100.78% |
© 2024 Yahoo. All rights reserved.