Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00017500 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 443.75% |
| AVTE240816C00017500 | 2024-06-17 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 532.81% |
| AVTE241115C00017500 | 2024-06-18 10:25AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.30 | 0.00 | - | 15 | 25 | 250.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00017500 | 2024-06-21 12:44PM EDT | 2024-07-19 | 16.00 | 14.90 | 17.30 | 0.00 | - | 1 | 5 | 493.75% |
| AVTE240816P00017500 | 2024-05-24 1:31PM EDT | 2024-08-16 | 8.50 | 13.90 | 17.40 | 0.00 | - | 13 | 1 | 1,212.50% |
© 2024 Yahoo. All rights reserved.