Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00015000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 147 | 425.00% |
| AVTE240816C00015000 | 2024-06-21 11:25AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 320.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00015000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 13.30 | 13.30 | 13.80 | 0.00 | - | 30 | 239 | 200.00% |
| AVTE240816P00015000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 5.40 | 3.80 | 5.90 | 0.00 | - | 13 | 13 | 0.00% |
| AVTE241115P00015000 | 2024-06-07 2:41PM EDT | 2024-11-15 | 6.50 | 12.70 | 14.80 | 0.00 | - | 4 | 9 | 258.98% |
© 2024 Yahoo. All rights reserved.