Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00012500 | 2024-06-11 1:28PM EDT | 2024-07-19 | 13.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 732.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00012500 | 2024-06-24 12:34PM EDT | 2024-07-19 | 11.10 | 10.80 | 11.30 | 0.00 | - | 22 | 534 | 200.00% |
| AVTE240816P00012500 | 2024-06-20 1:15PM EDT | 2024-08-16 | 11.30 | 10.80 | 11.30 | 0.00 | - | 5 | 23 | 100.00% |
| AVTE241115P00012500 | 2024-06-17 11:43AM EDT | 2024-11-15 | 10.65 | 10.70 | 11.40 | 0.00 | - | 12 | 17 | 100.00% |
© 2024 Yahoo. All rights reserved.