Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719C00010000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 368.75% |
| AVTE241115C00010000 | 2024-06-25 10:18AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 17 | 224.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240719P00010000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 8.56 | 8.30 | 8.80 | +0.16 | +1.90% | 1 | 476 | 200.00% |
| AVTE240816P00010000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 8.50 | 8.30 | 8.80 | 0.00 | - | 1 | 17 | 100.00% |
| AVTE241115P00010000 | 2024-06-07 2:41PM EDT | 2024-11-15 | 4.00 | 8.10 | 9.00 | 0.00 | - | 4 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.