Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 23 | 183 | 2024-07-05 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 64 | 2024-07-12 | 991.52 | 0.00 | - | 1 | 0 |
| 0.60 | -0.01 | -1.64% | 94 | 1,099 | 2024-07-19 | - | - | - | - | - |
| 1.60 | +0.35 | +28.00% | 58 | 244 | 2024-07-26 | - | - | - | - | - |
| 2.60 | -0.65 | -20.00% | 1 | 192 | 2024-08-02 | - | - | - | - | - |
| 2.90 | +0.10 | +3.57% | 9 | 392 | 2024-08-16 | 833.19 | 0.00 | - | - | 0 |
| 8.10 | +2.30 | +39.66% | 6 | 403 | 2024-09-20 | 812.20 | 0.00 | - | - | 0 |
| 8.60 | +2.80 | +48.28% | 9 | 110 | 2024-10-18 | 813.80 | 0.00 | - | - | 0 |
| 15.00 | +3.00 | +25.00% | 6 | 81 | 2024-12-20 | 816.00 | 0.00 | - | - | 0 |
| 18.00 | +3.60 | +25.00% | 4 | 177 | 2025-01-17 | 909.90 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 206 | 2025-02-21 | 815.67 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 17 | 2025-03-21 | 827.00 | 0.00 | - | - | 0 |
| 38.00 | +4.00 | +11.76% | 1 | 40 | 2025-06-20 | 1,004.60 | 0.00 | - | 2 | 0 |
| 144.00 | 0.00 | - | - | 3 | 2025-12-19 | 841.50 | 0.00 | - | - | 1 |
| 84.90 | +0.95 | +1.13% | 1 | 27 | 2026-01-16 | 846.57 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.