Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-04-17 2:28PM EDT | 950.00 | 348.08 | 322.50 | 334.30 | 0.00 | - | - | 1 | 86.62% |
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 1,000.00 | 330.00 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 93.03% |
| AVGO240510C01040000 | 2024-04-11 1:45PM EDT | 1,040.00 | 345.00 | 233.50 | 244.30 | 0.00 | - | 1 | 1 | 71.68% |
| AVGO240510C01060000 | 2024-05-03 9:39AM EDT | 1,060.00 | 194.00 | 214.70 | 223.70 | -131.00 | -40.31% | 1 | 2 | 69.36% |
| AVGO240510C01100000 | 2024-05-01 3:52PM EDT | 1,100.00 | 151.40 | 173.70 | 183.50 | 0.00 | - | 3 | 3 | 50.73% |
| AVGO240510C01150000 | 2024-05-03 9:58AM EDT | 1,150.00 | 118.88 | 124.40 | 134.50 | +26.94 | +29.30% | 1 | 2 | 64.78% |
| AVGO240510C01170000 | 2024-05-03 12:47PM EDT | 1,170.00 | 109.80 | 105.40 | 115.70 | +31.90 | +40.95% | 4 | 44 | 60.27% |
| AVGO240510C01180000 | 2024-05-03 9:49AM EDT | 1,180.00 | 89.50 | 97.00 | 105.90 | -75.53 | -45.77% | 3 | 45 | 56.74% |
| AVGO240510C01190000 | 2024-05-02 10:28AM EDT | 1,190.00 | 59.96 | 88.00 | 96.00 | 0.00 | - | 1 | 16 | 52.90% |
| AVGO240510C01195000 | 2024-04-22 1:22PM EDT | 1,195.00 | 53.70 | 84.00 | 92.00 | 0.00 | - | 2 | 4 | 53.10% |
| AVGO240510C01200000 | 2024-05-03 2:56PM EDT | 1,200.00 | 82.80 | 81.30 | 84.50 | +37.70 | +83.59% | 4 | 9 | 45.26% |
| AVGO240510C01205000 | 2024-05-03 11:05AM EDT | 1,205.00 | 63.60 | 75.00 | 81.70 | +14.50 | +29.53% | 2 | 3 | 48.20% |
| AVGO240510C01210000 | 2024-05-02 1:54PM EDT | 1,210.00 | 36.75 | 73.00 | 75.20 | 0.00 | - | 2 | 11 | 42.81% |
| AVGO240510C01215000 | 2024-05-03 9:34AM EDT | 1,215.00 | 53.90 | 68.50 | 73.20 | +15.20 | +39.28% | 7 | 21 | 46.92% |
| AVGO240510C01220000 | 2024-05-03 2:37PM EDT | 1,220.00 | 67.20 | 64.20 | 69.30 | +28.20 | +72.31% | 19 | 38 | 46.75% |
| AVGO240510C01225000 | 2024-05-03 11:18AM EDT | 1,225.00 | 54.00 | 60.10 | 65.20 | +17.90 | +49.58% | 8 | 18 | 46.07% |
| AVGO240510C01230000 | 2024-05-03 2:16PM EDT | 1,230.00 | 60.36 | 56.30 | 61.70 | +26.31 | +77.27% | 13 | 26 | 46.29% |
| AVGO240510C01235000 | 2024-05-03 11:07AM EDT | 1,235.00 | 40.41 | 51.40 | 58.80 | +9.58 | +31.07% | 9 | 207 | 47.32% |
| AVGO240510C01240000 | 2024-05-03 3:40PM EDT | 1,240.00 | 49.78 | 46.80 | 52.70 | +21.38 | +75.28% | 30 | 79 | 42.93% |
| AVGO240510C01245000 | 2024-05-03 3:31PM EDT | 1,245.00 | 46.12 | 45.60 | 48.80 | +18.21 | +65.25% | 7 | 39 | 42.07% |
| AVGO240510C01247500 | 2024-05-03 11:05AM EDT | 1,247.50 | 33.20 | 42.80 | 45.50 | +8.50 | +34.41% | 12 | 67 | 39.47% |
| AVGO240510C01250000 | 2024-05-03 3:52PM EDT | 1,250.00 | 42.20 | 42.10 | 46.60 | +19.00 | +81.90% | 118 | 83 | 43.69% |
| AVGO240510C01252500 | 2024-05-03 12:17PM EDT | 1,252.50 | 39.70 | 40.50 | 44.20 | +17.20 | +76.44% | 26 | 9 | 42.42% |
| AVGO240510C01255000 | 2024-05-03 3:54PM EDT | 1,255.00 | 40.50 | 37.70 | 42.00 | +18.30 | +82.43% | 110 | 45 | 41.44% |
| AVGO240510C01260000 | 2024-05-03 3:48PM EDT | 1,260.00 | 34.87 | 35.50 | 39.20 | +15.37 | +78.82% | 95 | 44 | 41.73% |
| AVGO240510C01262500 | 2024-05-03 2:18PM EDT | 1,262.50 | 37.20 | 34.30 | 38.20 | +16.88 | +83.07% | 62 | 24 | 42.39% |
| AVGO240510C01265000 | 2024-05-03 3:47PM EDT | 1,265.00 | 32.60 | 32.90 | 36.20 | +14.60 | +81.11% | 130 | 35 | 41.54% |
| AVGO240510C01267500 | 2024-05-03 2:57PM EDT | 1,267.50 | 30.40 | 30.30 | 34.70 | +17.14 | +129.26% | 23 | 22 | 41.37% |
| AVGO240510C01270000 | 2024-05-03 3:49PM EDT | 1,270.00 | 30.60 | 30.20 | 33.00 | +14.80 | +93.67% | 115 | 80 | 40.87% |
| AVGO240510C01275000 | 2024-05-03 3:57PM EDT | 1,275.00 | 27.90 | 27.50 | 28.50 | +13.60 | +95.10% | 175 | 39 | 38.17% |
| AVGO240510C01280000 | 2024-05-03 3:54PM EDT | 1,280.00 | 25.90 | 24.80 | 26.50 | +13.00 | +100.78% | 315 | 48 | 38.83% |
| AVGO240510C01285000 | 2024-05-03 3:59PM EDT | 1,285.00 | 22.90 | 22.30 | 23.60 | +10.35 | +82.47% | 110 | 39 | 38.00% |
| AVGO240510C01290000 | 2024-05-03 3:58PM EDT | 1,290.00 | 20.70 | 20.40 | 21.60 | +9.40 | +83.19% | 152 | 52 | 38.25% |
| AVGO240510C01295000 | 2024-05-03 3:53PM EDT | 1,295.00 | 19.70 | 18.30 | 19.40 | +8.18 | +71.01% | 104 | 34 | 38.00% |
| AVGO240510C01300000 | 2024-05-03 3:59PM EDT | 1,300.00 | 17.20 | 16.40 | 17.70 | +8.80 | +104.76% | 785 | 287 | 38.28% |
| AVGO240510C01305000 | 2024-05-03 3:54PM EDT | 1,305.00 | 15.80 | 14.80 | 15.90 | +8.22 | +108.44% | 29 | 51 | 38.21% |
| AVGO240510C01310000 | 2024-05-03 3:53PM EDT | 1,310.00 | 13.83 | 13.30 | 14.40 | +6.63 | +92.08% | 194 | 79 | 38.40% |
| AVGO240510C01315000 | 2024-05-03 3:31PM EDT | 1,315.00 | 11.30 | 11.80 | 13.20 | +4.50 | +66.18% | 67 | 70 | 38.88% |
| AVGO240510C01320000 | 2024-05-03 3:54PM EDT | 1,320.00 | 11.50 | 10.50 | 11.00 | +6.00 | +109.09% | 183 | 60 | 37.51% |
| AVGO240510C01325000 | 2024-05-03 3:58PM EDT | 1,325.00 | 10.10 | 9.30 | 10.10 | +5.30 | +110.42% | 128 | 77 | 38.10% |
| AVGO240510C01330000 | 2024-05-03 3:54PM EDT | 1,330.00 | 8.90 | 8.20 | 8.90 | +4.55 | +104.60% | 601 | 79 | 38.00% |
| AVGO240510C01335000 | 2024-05-03 3:54PM EDT | 1,335.00 | 7.80 | 7.30 | 7.80 | +3.90 | +100.00% | 52 | 55 | 37.87% |
| AVGO240510C01340000 | 2024-05-03 3:52PM EDT | 1,340.00 | 7.10 | 6.50 | 7.00 | +3.60 | +102.86% | 272 | 174 | 38.14% |
| AVGO240510C01345000 | 2024-05-03 3:56PM EDT | 1,345.00 | 6.20 | 5.70 | 6.30 | +2.42 | +64.02% | 96 | 61 | 38.46% |
| AVGO240510C01350000 | 2024-05-03 3:59PM EDT | 1,350.00 | 5.40 | 5.00 | 5.40 | +2.50 | +86.21% | 523 | 303 | 38.15% |
| AVGO240510C01355000 | 2024-05-03 3:54PM EDT | 1,355.00 | 4.70 | 4.40 | 4.80 | +1.82 | +63.19% | 52 | 99 | 38.36% |
| AVGO240510C01360000 | 2024-05-03 3:59PM EDT | 1,360.00 | 4.00 | 3.80 | 4.20 | +1.85 | +86.05% | 191 | 450 | 38.40% |
| AVGO240510C01365000 | 2024-05-03 3:54PM EDT | 1,365.00 | 3.70 | 3.40 | 3.70 | +1.76 | +90.72% | 40 | 43 | 38.54% |
| AVGO240510C01370000 | 2024-05-03 3:51PM EDT | 1,370.00 | 3.26 | 3.00 | 3.30 | +1.63 | +100.00% | 167 | 308 | 38.83% |
| AVGO240510C01375000 | 2024-05-03 3:49PM EDT | 1,375.00 | 2.20 | 2.45 | 2.85 | +0.85 | +62.96% | 149 | 63 | 38.79% |
| AVGO240510C01380000 | 2024-05-03 3:57PM EDT | 1,380.00 | 2.35 | 2.25 | 2.60 | +0.85 | +56.67% | 75 | 92 | 39.31% |
| AVGO240510C01385000 | 2024-05-03 3:54PM EDT | 1,385.00 | 2.05 | 1.65 | 2.25 | +1.06 | +107.07% | 29 | 38 | 39.33% |
| AVGO240510C01390000 | 2024-05-03 3:45PM EDT | 1,390.00 | 1.62 | 1.75 | 2.00 | +0.52 | +47.27% | 328 | 78 | 39.61% |
| AVGO240510C01395000 | 2024-05-03 3:55PM EDT | 1,395.00 | 1.52 | 1.55 | 1.80 | +0.75 | +97.40% | 19 | 20 | 39.99% |
| AVGO240510C01400000 | 2024-05-03 3:59PM EDT | 1,400.00 | 1.45 | 1.35 | 1.45 | +0.45 | +45.00% | 414 | 188 | 39.47% |
| AVGO240510C01405000 | 2024-05-03 2:30PM EDT | 1,405.00 | 1.25 | 0.85 | 1.65 | +0.40 | +47.06% | 42 | 32 | 41.76% |
| AVGO240510C01410000 | 2024-05-03 3:46PM EDT | 1,410.00 | 0.95 | 0.85 | 1.50 | +0.20 | +26.67% | 24 | 56 | 42.18% |
| AVGO240510C01415000 | 2024-05-03 3:51PM EDT | 1,415.00 | 0.81 | 0.60 | 1.30 | +0.04 | +5.19% | 8 | 15 | 42.20% |
| AVGO240510C01420000 | 2024-05-03 3:43PM EDT | 1,420.00 | 0.80 | 0.75 | 1.25 | +0.22 | +37.93% | 31 | 48 | 43.05% |
| AVGO240510C01425000 | 2024-05-03 3:33PM EDT | 1,425.00 | 0.67 | 0.65 | 0.90 | +0.07 | +11.67% | 179 | 34 | 41.71% |
| AVGO240510C01430000 | 2024-05-03 3:19PM EDT | 1,430.00 | 0.70 | 0.65 | 0.85 | +0.25 | +55.56% | 65 | 137 | 42.41% |
| AVGO240510C01435000 | 2024-05-03 3:54PM EDT | 1,435.00 | 0.60 | 0.55 | 0.70 | +0.25 | +71.43% | 11 | 100 | 42.14% |
| AVGO240510C01440000 | 2024-05-03 3:45PM EDT | 1,440.00 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 8 | 26 | 42.16% |
| AVGO240510C01450000 | 2024-05-03 3:54PM EDT | 1,450.00 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 121 | 138 | 44.21% |
| AVGO240510C01460000 | 2024-05-03 1:54PM EDT | 1,460.00 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 10 | 61 | 43.60% |
| AVGO240510C01480000 | 2024-05-03 3:31PM EDT | 1,480.00 | 0.30 | 0.15 | 0.30 | -0.06 | -16.67% | 55 | 58 | 45.65% |
| AVGO240510C01500000 | 2024-05-03 3:56PM EDT | 1,500.00 | 0.10 | 0.10 | 0.30 | -0.01 | -9.09% | 52 | 332 | 49.22% |
| AVGO240510C01520000 | 2024-05-02 12:23PM EDT | 1,520.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 51.56% |
| AVGO240510C01540000 | 2024-05-03 2:59PM EDT | 1,540.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 46 | 51.86% |
| AVGO240510C01560000 | 2024-04-30 11:40AM EDT | 1,560.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 21 | 55 | 54.00% |
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 1,580.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 68.95% |
| AVGO240510C01600000 | 2024-05-02 3:28PM EDT | 1,600.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 63.09% |
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 1,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 1,640.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 80.35% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 1,660.00 | 0.28 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 81.54% |
| AVGO240510C01680000 | 2024-04-30 9:30AM EDT | 1,680.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 84.72% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 1,700.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 90.09% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 1,720.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 93.24% |
| AVGO240510C01740000 | 2024-04-26 10:50AM EDT | 1,740.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 96.31% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 1,760.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 75.78% |
| AVGO240510C01780000 | 2024-04-04 9:37AM EDT | 1,780.00 | 2.85 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 102.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 900.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 10 | 112.45% |
| AVGO240510P00920000 | 2024-04-22 10:38AM EDT | 920.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 2 | 106.15% |
| AVGO240510P00930000 | 2024-04-22 10:38AM EDT | 930.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | - | 2 | 98.58% |
| AVGO240510P00950000 | 2024-05-01 12:56PM EDT | 950.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 94.92% |
| AVGO240510P00960000 | 2024-04-22 3:33PM EDT | 960.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 91.94% |
| AVGO240510P01000000 | 2024-05-03 12:52PM EDT | 1,000.00 | 1.04 | 0.00 | 0.25 | +0.84 | +420.00% | 1 | 3 | 66.60% |
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 1,010.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 70.02% |
| AVGO240510P01020000 | 2024-05-02 3:46PM EDT | 1,020.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 70.61% |
| AVGO240510P01040000 | 2024-05-02 3:04PM EDT | 1,040.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | 5 | 28 | 69.68% |
| AVGO240510P01050000 | 2024-05-03 9:34AM EDT | 1,050.00 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 1 | 48 | 64.43% |
| AVGO240510P01060000 | 2024-05-01 2:27PM EDT | 1,060.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 10 | 53 | 61.28% |
| AVGO240510P01070000 | 2024-05-01 2:59PM EDT | 1,070.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 4 | 25 | 61.94% |
| AVGO240510P01080000 | 2024-05-02 2:43PM EDT | 1,080.00 | 0.59 | 0.05 | 0.80 | 0.00 | - | 11 | 23 | 55.03% |
| AVGO240510P01090000 | 2024-05-03 2:13PM EDT | 1,090.00 | 0.25 | 0.10 | 0.70 | -0.45 | -64.29% | 44 | 114 | 51.95% |
| AVGO240510P01100000 | 2024-05-03 3:58PM EDT | 1,100.00 | 0.30 | 0.15 | 0.45 | -0.50 | -62.50% | 42 | 193 | 50.15% |
| AVGO240510P01110000 | 2024-05-03 2:58PM EDT | 1,110.00 | 0.30 | 0.20 | 0.40 | -1.10 | -78.57% | 16 | 70 | 46.73% |
| AVGO240510P01120000 | 2024-05-03 3:40PM EDT | 1,120.00 | 0.40 | 0.25 | 0.60 | -1.54 | -79.38% | 145 | 51 | 46.85% |
| AVGO240510P01130000 | 2024-05-03 3:54PM EDT | 1,130.00 | 0.60 | 0.20 | 0.60 | -1.61 | -72.85% | 68 | 55 | 44.14% |
| AVGO240510P01140000 | 2024-05-03 3:40PM EDT | 1,140.00 | 0.60 | 0.45 | 1.00 | -2.05 | -77.36% | 41 | 94 | 45.14% |
| AVGO240510P01150000 | 2024-05-03 3:47PM EDT | 1,150.00 | 0.77 | 0.55 | 1.20 | -2.83 | -78.61% | 91 | 183 | 43.70% |
| AVGO240510P01160000 | 2024-05-03 3:56PM EDT | 1,160.00 | 0.85 | 0.85 | 1.40 | -3.45 | -80.23% | 212 | 85 | 41.98% |
| AVGO240510P01170000 | 2024-05-03 3:56PM EDT | 1,170.00 | 1.44 | 1.35 | 1.80 | -4.08 | -73.91% | 578 | 148 | 41.07% |
| AVGO240510P01180000 | 2024-05-03 3:41PM EDT | 1,180.00 | 2.00 | 1.75 | 2.10 | -6.30 | -75.90% | 73 | 102 | 39.26% |
| AVGO240510P01185000 | 2024-05-03 3:50PM EDT | 1,185.00 | 2.40 | 2.10 | 2.40 | -6.60 | -73.33% | 30 | 20 | 38.87% |
| AVGO240510P01190000 | 2024-05-03 2:55PM EDT | 1,190.00 | 2.84 | 2.45 | 2.80 | -7.81 | -73.33% | 62 | 86 | 38.68% |
| AVGO240510P01195000 | 2024-05-03 3:50PM EDT | 1,195.00 | 3.50 | 2.80 | 3.20 | -6.50 | -65.00% | 11 | 61 | 38.32% |
| AVGO240510P01200000 | 2024-05-03 3:58PM EDT | 1,200.00 | 3.70 | 3.20 | 3.70 | -9.20 | -71.32% | 228 | 282 | 38.10% |
| AVGO240510P01205000 | 2024-05-03 3:52PM EDT | 1,205.00 | 4.39 | 3.90 | 4.20 | -9.81 | -69.08% | 42 | 52 | 37.70% |
| AVGO240510P01210000 | 2024-05-03 3:44PM EDT | 1,210.00 | 4.25 | 4.50 | 4.90 | -11.79 | -73.50% | 51 | 79 | 37.64% |
| AVGO240510P01215000 | 2024-05-03 3:56PM EDT | 1,215.00 | 5.45 | 5.20 | 5.60 | -12.75 | -70.05% | 71 | 44 | 37.38% |
| AVGO240510P01220000 | 2024-05-03 3:55PM EDT | 1,220.00 | 6.20 | 6.00 | 6.40 | -13.47 | -68.48% | 113 | 118 | 37.16% |
| AVGO240510P01225000 | 2024-05-03 3:58PM EDT | 1,225.00 | 7.12 | 6.60 | 7.30 | -15.18 | -68.07% | 79 | 91 | 36.94% |
| AVGO240510P01230000 | 2024-05-03 3:48PM EDT | 1,230.00 | 9.01 | 7.80 | 8.40 | -14.79 | -62.14% | 103 | 224 | 36.92% |
| AVGO240510P01235000 | 2024-05-03 3:52PM EDT | 1,235.00 | 9.66 | 8.80 | 9.70 | -16.54 | -63.13% | 646 | 222 | 37.04% |
| AVGO240510P01240000 | 2024-05-03 3:58PM EDT | 1,240.00 | 10.60 | 10.30 | 11.00 | -18.10 | -63.07% | 131 | 142 | 36.93% |
| AVGO240510P01245000 | 2024-05-03 3:58PM EDT | 1,245.00 | 11.90 | 11.60 | 12.30 | -19.10 | -61.61% | 93 | 90 | 36.61% |
| AVGO240510P01247500 | 2024-05-03 3:54PM EDT | 1,247.50 | 13.15 | 11.90 | 13.10 | -16.35 | -55.42% | 164 | 80 | 36.62% |
| AVGO240510P01250000 | 2024-05-03 3:58PM EDT | 1,250.00 | 13.80 | 12.60 | 13.80 | -20.20 | -59.41% | 244 | 184 | 36.41% |
| AVGO240510P01255000 | 2024-05-03 3:52PM EDT | 1,255.00 | 16.10 | 14.40 | 15.60 | -20.60 | -56.13% | 99 | 216 | 36.46% |
| AVGO240510P01257500 | 2024-05-03 3:51PM EDT | 1,257.50 | 15.96 | 15.70 | 16.50 | -19.04 | -54.40% | 35 | 26 | 36.40% |
| AVGO240510P01260000 | 2024-05-03 3:52PM EDT | 1,260.00 | 18.25 | 16.00 | 17.40 | -22.45 | -55.16% | 128 | 102 | 36.29% |
| AVGO240510P01262500 | 2024-05-03 3:48PM EDT | 1,262.50 | 19.10 | 17.70 | 18.40 | -27.40 | -58.92% | 133 | 50 | 36.26% |
| AVGO240510P01265000 | 2024-05-03 3:56PM EDT | 1,265.00 | 18.90 | 18.40 | 19.50 | -24.37 | -56.32% | 94 | 142 | 36.33% |
| AVGO240510P01267500 | 2024-05-03 3:53PM EDT | 1,267.50 | 20.80 | 19.50 | 20.60 | -20.20 | -49.27% | 73 | 73 | 36.35% |
| AVGO240510P01270000 | 2024-05-03 3:57PM EDT | 1,270.00 | 21.00 | 20.60 | 21.70 | -23.07 | -52.35% | 204 | 163 | 36.30% |
| AVGO240510P01275000 | 2024-05-03 3:57PM EDT | 1,275.00 | 23.50 | 23.10 | 24.10 | -26.60 | -53.09% | 216 | 274 | 36.34% |
| AVGO240510P01280000 | 2024-05-03 3:56PM EDT | 1,280.00 | 26.90 | 25.60 | 26.50 | -27.61 | -50.65% | 170 | 314 | 36.15% |
| AVGO240510P01285000 | 2024-05-03 3:44PM EDT | 1,285.00 | 27.90 | 28.20 | 29.20 | -25.43 | -47.68% | 41 | 49 | 36.17% |
| AVGO240510P01290000 | 2024-05-03 3:45PM EDT | 1,290.00 | 31.60 | 28.80 | 33.10 | -30.12 | -48.80% | 18 | 130 | 37.69% |
| AVGO240510P01295000 | 2024-05-03 10:56AM EDT | 1,295.00 | 34.60 | 32.00 | 36.60 | -25.80 | -42.72% | 20 | 54 | 38.46% |
| AVGO240510P01300000 | 2024-05-03 3:59PM EDT | 1,300.00 | 37.50 | 36.70 | 38.20 | -32.16 | -46.17% | 149 | 95 | 36.22% |
| AVGO240510P01305000 | 2024-05-03 3:03PM EDT | 1,305.00 | 39.30 | 39.10 | 42.60 | -41.62 | -51.43% | 13 | 113 | 37.92% |
| AVGO240510P01310000 | 2024-05-03 3:03PM EDT | 1,310.00 | 43.30 | 41.00 | 45.60 | -35.64 | -45.15% | 2 | 51 | 37.32% |
| AVGO240510P01315000 | 2024-05-03 2:59PM EDT | 1,315.00 | 47.20 | 45.00 | 49.90 | -33.00 | -41.15% | 12 | 47 | 38.57% |
| AVGO240510P01320000 | 2024-05-03 2:07PM EDT | 1,320.00 | 49.25 | 47.60 | 52.50 | -33.45 | -40.45% | 57 | 45 | 36.85% |
| AVGO240510P01325000 | 2024-05-03 2:16PM EDT | 1,325.00 | 51.70 | 52.80 | 58.40 | -34.30 | -39.88% | 2 | 23 | 40.55% |
| AVGO240510P01330000 | 2024-05-03 1:18PM EDT | 1,330.00 | 58.11 | 56.30 | 60.30 | -41.07 | -41.41% | 9 | 37 | 37.09% |
| AVGO240510P01335000 | 2024-05-03 3:51PM EDT | 1,335.00 | 66.30 | 60.20 | 65.80 | -38.16 | -36.53% | 25 | 32 | 40.00% |
| AVGO240510P01340000 | 2024-05-03 9:40AM EDT | 1,340.00 | 89.82 | 64.90 | 70.60 | +19.47 | +27.68% | 42 | 18 | 41.56% |
| AVGO240510P01345000 | 2024-05-03 3:36PM EDT | 1,345.00 | 71.05 | 67.70 | 72.90 | -0.25 | -0.35% | 17 | 31 | 37.83% |
| AVGO240510P01350000 | 2024-05-03 11:23AM EDT | 1,350.00 | 79.75 | 72.80 | 78.10 | -34.80 | -30.38% | 2 | 65 | 40.02% |
| AVGO240510P01355000 | 2024-05-02 1:41PM EDT | 1,355.00 | 130.00 | 76.70 | 81.80 | 0.00 | - | 3 | 17 | 38.64% |
| AVGO240510P01360000 | 2024-04-29 12:53PM EDT | 1,360.00 | 47.20 | 80.90 | 86.10 | 0.00 | - | 2 | 8 | 38.43% |
| AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 1,365.00 | 74.20 | 87.20 | 91.10 | 0.00 | - | 1 | 6 | 40.00% |
| AVGO240510P01370000 | 2024-05-03 11:04AM EDT | 1,370.00 | 112.78 | 90.70 | 98.00 | -2.03 | -1.77% | 7 | 13 | 46.52% |
| AVGO240510P01375000 | 2024-05-03 3:57PM EDT | 1,375.00 | 99.00 | 95.10 | 101.90 | +25.60 | +34.88% | 6 | 4 | 45.30% |
| AVGO240510P01380000 | 2024-05-03 9:41AM EDT | 1,380.00 | 127.60 | 100.00 | 106.90 | +7.11 | +5.90% | 2 | 13 | 46.85% |
| AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 1,385.00 | 130.40 | 103.60 | 113.10 | +71.00 | +119.53% | 2 | 3 | 51.59% |
| AVGO240510P01390000 | 2024-05-02 2:28PM EDT | 1,390.00 | 155.81 | 109.00 | 117.90 | 0.00 | - | 5 | 10 | 52.63% |
| AVGO240510P01395000 | 2024-04-19 3:48PM EDT | 1,395.00 | 191.70 | 112.60 | 122.00 | 0.00 | - | 3 | 3 | 51.68% |
| AVGO240510P01400000 | 2024-05-02 2:27PM EDT | 1,400.00 | 165.45 | 118.50 | 129.00 | 0.00 | - | 10 | 18 | 58.58% |
| AVGO240510P01405000 | 2024-04-29 12:30PM EDT | 1,405.00 | 76.30 | 123.30 | 132.00 | 0.00 | - | 1 | 5 | 54.63% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 1,410.00 | 188.35 | 127.70 | 136.60 | 0.00 | - | 1 | 0 | 54.85% |
| AVGO240510P01420000 | 2024-04-30 3:13PM EDT | 1,420.00 | 111.40 | 136.90 | 146.30 | 0.00 | - | 4 | 0 | 56.70% |
| AVGO240510P01430000 | 2024-04-30 1:18PM EDT | 1,430.00 | 120.00 | 147.90 | 157.40 | 0.00 | - | 2 | 0 | 62.99% |
| AVGO240510P01435000 | 2024-05-02 10:00AM EDT | 1,435.00 | 195.60 | 152.60 | 162.30 | 0.00 | - | 1 | 0 | 64.08% |
| AVGO240510P01450000 | 2024-05-03 11:44AM EDT | 1,450.00 | 170.14 | 166.60 | 177.30 | -44.17 | -20.61% | 10 | 0 | 68.19% |
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 1,460.00 | 239.30 | 177.10 | 186.40 | 0.00 | - | 1 | 0 | 67.76% |
© 2024 Yahoo. All rights reserved.