Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.68 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 580.00 | 0.41 | 0.00 | - | 10 | 10 |
| 686.50 | 0.00 | - | 200 | 34 | 600.00 | - | - | - | - | - |
| 593.52 | 0.00 | - | 2 | 2 | 640.00 | 0.20 | 0.00 | - | - | 0 |
| 498.87 | 0.00 | - | 1 | 1 | 650.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | - | 5 |
| 536.05 | 0.00 | - | 8 | 4 | 700.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 12 | 51 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 40 | 62 |
| - | - | - | - | - | 770.00 | 0.05 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 780.00 | 0.08 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 790.00 | 0.05 | 0.00 | - | 8 | 24 |
| 516.14 | 0.00 | - | 4 | 9 | 800.00 | 0.10 | 0.00 | - | 2 | 328 |
| - | - | - | - | - | 810.00 | 0.05 | 0.00 | - | 1 | 10 |
| 483.30 | 0.00 | - | - | 2 | 820.00 | 0.05 | 0.00 | - | 1 | 18 |
| 440.26 | 0.00 | - | 3 | 3 | 830.00 | 0.05 | 0.00 | - | 1 | 137 |
| 391.99 | 0.00 | - | - | 2 | 840.00 | 0.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 860.00 | 0.09 | 0.00 | - | 3 | 8 |
| 468.60 | 0.00 | - | 2 | 2 | 870.00 | 0.05 | 0.00 | - | 2 | 25 |
| 529.42 | 0.00 | - | 1 | 1 | 880.00 | 0.33 | 0.00 | - | 1 | 15 |
| 345.90 | 0.00 | - | 2 | 2 | 890.00 | 0.45 | 0.00 | - | 2 | 3 |
| 372.39 | 0.00 | - | 3 | 4 | 900.00 | 0.05 | 0.00 | - | 12 | 66 |
| - | - | - | - | - | 910.00 | 0.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 1 | 34 |
| 308.13 | 0.00 | - | 2 | 3 | 930.00 | 0.05 | 0.00 | - | 1 | 49 |
| 305.20 | 0.00 | - | - | 2 | 940.00 | 0.05 | 0.00 | - | 10 | 34 |
| 326.79 | 0.00 | - | 3 | 3 | 950.00 | 0.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 960.00 | 0.05 | +0.02 | +66.67% | 4 | 36 |
| 434.00 | 0.00 | - | 1 | 1 | 970.00 | 0.05 | -0.16 | -76.19% | 1 | 333 |
| 253.15 | 0.00 | - | 1 | 12 | 980.00 | 0.05 | -0.37 | -88.10% | 211 | 32 |
| - | - | - | - | - | 990.00 | 0.05 | 0.00 | - | 205 | 219 |
| 307.48 | 0.00 | - | 27 | 75 | 1,000.00 | 0.05 | 0.00 | - | 3 | 620 |
| 234.70 | 0.00 | - | 1 | 1 | 1,010.00 | 0.10 | 0.00 | - | 4 | 29 |
| 287.58 | 0.00 | - | 1 | 30 | 1,020.00 | 0.05 | -0.35 | -87.50% | 56 | 58 |
| 208.19 | 0.00 | - | 1 | 9 | 1,030.00 | 0.14 | 0.00 | - | 11 | 133 |
| 252.00 | 0.00 | - | 6 | 7 | 1,040.00 | 0.05 | -0.14 | -73.68% | 1 | 57 |
| 307.94 | +92.39 | +42.86% | 1 | 17 | 1,050.00 | 0.26 | 0.00 | - | 1 | 670 |
| 280.20 | 0.00 | - | 2 | 13 | 1,060.00 | 0.06 | 0.00 | - | 74 | 140 |
| 275.83 | 0.00 | - | 1 | 17 | 1,070.00 | 0.33 | 0.00 | - | 31 | 174 |
| 252.20 | 0.00 | - | 1 | 7 | 1,080.00 | 0.20 | -0.04 | -16.67% | 1 | 155 |
| 131.90 | 0.00 | - | 3 | 8 | 1,090.00 | 0.20 | 0.00 | - | 1 | 170 |
| 234.34 | 0.00 | - | 1 | 147 | 1,100.00 | 0.16 | -0.04 | -20.00% | 10 | 694 |
| 224.83 | 0.00 | - | 18 | 31 | 1,110.00 | 0.15 | -0.05 | -20.00% | 1 | 260 |
| 195.60 | 0.00 | - | 2 | 9 | 1,120.00 | 0.05 | -0.15 | -75.00% | 1 | 213 |
| 204.33 | 0.00 | - | 2 | 33 | 1,130.00 | 0.10 | -0.10 | -50.00% | 3 | 388 |
| 111.40 | 0.00 | - | 6 | 7 | 1,140.00 | 0.18 | -0.03 | -14.29% | 2 | 582 |
| 185.00 | 0.00 | - | 1 | 113 | 1,150.00 | 0.15 | -0.10 | -40.00% | 28 | 1,093 |
| 150.50 | 0.00 | - | 1 | 9 | 1,160.00 | 0.17 | -0.05 | -22.73% | 12 | 276 |
| 164.75 | 0.00 | - | 6 | 71 | 1,170.00 | 0.17 | -0.11 | -39.29% | 19 | 364 |
| 153.92 | 0.00 | - | 2 | 164 | 1,180.00 | 0.20 | -0.15 | -39.47% | 30 | 374 |
| 72.50 | 0.00 | - | 1 | 17 | 1,185.00 | 0.60 | +0.22 | +57.89% | 1 | 157 |
| 144.90 | 0.00 | - | 1 | 159 | 1,190.00 | 0.25 | -0.20 | -44.44% | 36 | 335 |
| 155.30 | +91.20 | +142.28% | 2 | 9 | 1,195.00 | 0.20 | -0.27 | -57.45% | 18 | 93 |
| 148.39 | +13.53 | +9.91% | 6 | 889 | 1,200.00 | 0.28 | -0.29 | -50.88% | 54 | 1,560 |
| 57.20 | 0.00 | - | 4 | 9 | 1,205.00 | 0.33 | -0.37 | -52.86% | 23 | 64 |
| 133.00 | 0.00 | - | 2 | 136 | 1,210.00 | 0.36 | -0.39 | -52.00% | 27 | 238 |
| 78.10 | 0.00 | - | 2 | 26 | 1,215.00 | 0.55 | -0.35 | -38.89% | 14 | 75 |
| 114.07 | 0.00 | - | 1 | 184 | 1,220.00 | 0.34 | -0.68 | -66.67% | 37 | 375 |
| 94.50 | 0.00 | - | 2 | 45 | 1,225.00 | 0.48 | -0.50 | -51.02% | 18 | 119 |
| 113.98 | +8.68 | +8.24% | 1 | 260 | 1,230.00 | 0.59 | -0.85 | -59.03% | 69 | 507 |
| 116.82 | +40.06 | +52.19% | 1 | 57 | 1,235.00 | 0.65 | -0.78 | -54.55% | 10 | 92 |
| 119.00 | +23.00 | +23.96% | 5 | 453 | 1,240.00 | 0.74 | -0.96 | -56.47% | 357 | 512 |
| 58.40 | 0.00 | - | - | 2 | 1,242.50 | 2.02 | 0.00 | - | 31 | 36 |
| 103.40 | +33.40 | +47.71% | 2 | 39 | 1,245.00 | 0.92 | -1.16 | -55.77% | 112 | 163 |
| - | - | - | - | - | 1,247.50 | 0.85 | -1.65 | -66.00% | 1 | 38 |
| 95.80 | +9.15 | +10.56% | 3 | 224 | 1,250.00 | 1.11 | -1.25 | -53.19% | 517 | 728 |
| - | - | - | - | - | 1,252.50 | 1.55 | -1.15 | -42.59% | 4 | 23 |
| 98.80 | +28.20 | +39.94% | 1 | 42 | 1,255.00 | 1.35 | -1.55 | -54.39% | 10 | 92 |
| 59.60 | 0.00 | - | - | 1 | 1,257.50 | 1.85 | -1.22 | -39.74% | 3 | 41 |
| 91.56 | +15.56 | +20.47% | 6 | 216 | 1,260.00 | 1.60 | -1.61 | -50.16% | 176 | 409 |
| 74.10 | 0.00 | - | 1 | 2 | 1,262.50 | 2.09 | -1.46 | -41.13% | 1 | 27 |
| 95.00 | +21.50 | +29.25% | 2 | 205 | 1,265.00 | 1.71 | -2.29 | -57.25% | 31 | 82 |
| - | - | - | - | - | 1,267.50 | 2.00 | -2.12 | -51.46% | 9 | 26 |
| 88.50 | +20.95 | +31.01% | 3 | 352 | 1,270.00 | 2.30 | -2.02 | -46.76% | 107 | 313 |
| 81.00 | +14.90 | +22.54% | 2 | 2 | 1,272.50 | 2.40 | -2.22 | -48.05% | 20 | 53 |
| 76.56 | +12.01 | +18.61% | 4 | 142 | 1,275.00 | 2.60 | -2.40 | -48.00% | 90 | 152 |
| 77.00 | +17.50 | +29.41% | 7 | 370 | 1,280.00 | 3.00 | -2.40 | -44.44% | 132 | 470 |
| 55.42 | 0.00 | - | 32 | 87 | 1,285.00 | 3.70 | -3.56 | -49.04% | 51 | 105 |
| 70.00 | +18.95 | +37.12% | 19 | 253 | 1,290.00 | 4.30 | -4.00 | -48.19% | 54 | 413 |
| 63.20 | +15.43 | +32.30% | 11 | 144 | 1,295.00 | 5.20 | -4.30 | -45.26% | 46 | 244 |
| 54.63 | +10.13 | +22.76% | 49 | 495 | 1,300.00 | 5.90 | -4.37 | -42.55% | 256 | 498 |
| 58.00 | +17.64 | +43.71% | 2 | 176 | 1,305.00 | 5.60 | -6.20 | -52.54% | 99 | 233 |
| 48.50 | +12.65 | +35.29% | 5 | 215 | 1,310.00 | 8.09 | -4.81 | -37.29% | 70 | 410 |
| 41.96 | +8.96 | +27.15% | 16 | 293 | 1,315.00 | 9.29 | -7.23 | -43.77% | 39 | 142 |
| 40.22 | +9.22 | +29.74% | 10 | 424 | 1,320.00 | 11.30 | -5.83 | -34.03% | 129 | 323 |
| 34.90 | +7.70 | +28.31% | 9 | 174 | 1,325.00 | 12.42 | -6.78 | -35.31% | 95 | 259 |
| 34.50 | +8.54 | +32.90% | 17 | 273 | 1,330.00 | 14.50 | -9.10 | -38.56% | 73 | 235 |
| 29.80 | +6.25 | +26.54% | 42 | 197 | 1,335.00 | 16.07 | -9.30 | -36.66% | 106 | 110 |
| 27.20 | +6.20 | +29.52% | 127 | 329 | 1,340.00 | 18.10 | -8.60 | -32.21% | 117 | 283 |
| 21.50 | +4.60 | +26.51% | 546 | 971 | 1,350.00 | 23.20 | -9.80 | -29.70% | 384 | 270 |
| 17.40 | +5.00 | +40.32% | 268 | 384 | 1,360.00 | 29.40 | -10.60 | -26.50% | 128 | 150 |
| 13.55 | +3.05 | +29.05% | 276 | 616 | 1,370.00 | 36.00 | -11.20 | -23.73% | 103 | 208 |
| 10.20 | +2.10 | +25.93% | 282 | 495 | 1,380.00 | 35.40 | -22.93 | -39.31% | 2 | 91 |
| 8.10 | +2.10 | +35.00% | 195 | 466 | 1,390.00 | 47.40 | -17.60 | -27.08% | 5 | 57 |
| 5.90 | +1.30 | +28.89% | 891 | 1,807 | 1,400.00 | 58.00 | -13.00 | -18.31% | 17 | 100 |
| 4.00 | +0.50 | +14.29% | 210 | 317 | 1,410.00 | 81.00 | 0.00 | - | 1 | 77 |
| 3.25 | +0.77 | +31.05% | 262 | 791 | 1,420.00 | 90.00 | 0.00 | - | 2 | 15 |
| 2.10 | +0.25 | +13.51% | 187 | 339 | 1,430.00 | 125.00 | 0.00 | - | 1 | 18 |
| 1.65 | +0.29 | +21.32% | 108 | 553 | 1,440.00 | 193.27 | 0.00 | - | 4 | 25 |
| 1.25 | +0.20 | +19.05% | 777 | 978 | 1,450.00 | 101.00 | -12.13 | -10.72% | 1 | 23 |
| 1.05 | +0.20 | +23.53% | 56 | 458 | 1,460.00 | 242.95 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 63 | 970 | 1,470.00 | 163.37 | 0.00 | - | 2 | 4 |
| 0.72 | +0.15 | +26.32% | 24 | 200 | 1,480.00 | 159.90 | 0.00 | - | - | 8 |
| 0.30 | -0.05 | -14.29% | 13 | 195 | 1,490.00 | 149.20 | 0.00 | - | 1 | 1 |
| 0.32 | +0.03 | +9.38% | 297 | 1,387 | 1,500.00 | 150.00 | -86.80 | -36.66% | 4 | 0 |
| 0.29 | 0.00 | - | 1 | 217 | 1,510.00 | 172.60 | 0.00 | - | 1 | 0 |
| 0.23 | -0.04 | -14.81% | 3 | 605 | 1,520.00 | 249.60 | 0.00 | - | 1 | 4 |
| 0.21 | +0.01 | +5.00% | 8 | 183 | 1,530.00 | 275.30 | 0.00 | - | 1 | 6 |
| 0.15 | +0.01 | +7.14% | 4 | 101 | 1,540.00 | 164.80 | 0.00 | - | 1 | 0 |
| 0.31 | +0.18 | +138.46% | 2 | 342 | 1,550.00 | 194.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 189 | 1,560.00 | 253.03 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 10 | 610 | 1,570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 102 | 1,580.00 | 311.80 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 11 | 146 | 1,590.00 | 207.70 | 0.00 | - | 3 | 4 |
| 0.15 | +0.10 | +200.00% | 70 | 406 | 1,600.00 | 236.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 121 | 1,610.00 | 222.40 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 73 | 1,620.00 | 253.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 30 | 1,630.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 9 | 369 | 1,640.00 | 314.00 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 6 | 40 | 1,650.00 | 339.98 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 5 | 60 | 1,660.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 14 | 1,670.00 | 358.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 73 | 1,680.00 | 454.26 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 10 | 1,690.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 156 | 1,700.00 | 388.29 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 1,710.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 112 | 1,720.00 | 387.90 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 62 | 1,740.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 16 | 1,750.00 | 438.99 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 1 | 56 | 1,760.00 | 449.72 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 1,770.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 76 | 1,780.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 6 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,538 | 1,800.00 | 488.74 | 0.00 | - | 2 | 0 |
| 0.05 | -1.45 | -96.67% | 5 | 16 | 1,810.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 39 | 1,820.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 1,830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 46 | 1,840.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 30 | 1,860.00 | 521.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 1,870.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 95 | 1,880.00 | 493.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 19 | 1,890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 213 | 1,900.00 | 588.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 24 | 1,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 1,920.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 1,930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 34 | 1,940.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 3 | 1,950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 264 | 1,960.00 | 687.59 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 1,970.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 12 | 41 | 1,980.00 | 707.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 1,990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 348 | 2,000.00 | 742.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,262 | 2,100.00 | 869.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.