Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 20 | 104 | 2024-07-05 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 31 | 138 | 2024-07-12 | - | - | - | - | - |
| 0.95 | +0.17 | +21.79% | 80 | 872 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 91 | 2024-07-26 | - | - | - | - | - |
| 2.35 | -0.30 | -11.32% | 5 | 85 | 2024-08-02 | - | - | - | - | - |
| 4.10 | +0.44 | +12.02% | 7 | 211 | 2024-08-16 | - | - | - | - | - |
| 8.00 | +0.80 | +11.11% | 46 | 244 | 2024-09-20 | 714.40 | 0.00 | - | - | 0 |
| 9.60 | +1.41 | +17.22% | 12 | 123 | 2024-10-18 | 694.60 | 0.00 | - | - | 0 |
| 20.60 | +6.00 | +41.10% | 2 | 49 | 2024-12-20 | 727.20 | 0.00 | - | - | 0 |
| 21.00 | +3.20 | +17.98% | 108 | 472 | 2025-01-17 | 724.80 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 11 | 54 | 2025-02-21 | 724.87 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 717.30 | 0.00 | - | - | 0 |
| 44.40 | +1.40 | +3.26% | 1 | 48 | 2025-06-20 | 726.00 | 0.00 | - | - | 1 |
| 89.00 | 0.00 | - | 2 | 34 | 2025-12-19 | 748.80 | 0.00 | - | - | 2 |
| 86.18 | 0.00 | - | 2 | 32 | 2026-01-16 | 922.99 | 0.00 | - | 2 | 2 |
| 161.88 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.