Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 8 | 138 | 2024-07-05 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 143 | 2024-07-12 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 33 | 255 | 2024-07-19 | - | - | - | - | - |
| 2.30 | -3.90 | -62.90% | 2 | 15 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 16 | 2024-08-02 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 30 | 2024-08-16 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 11.10 | +2.20 | +24.72% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 21.84 | 0.00 | - | 6 | 9 | 2025-01-17 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 4 | 2025-03-21 | 671.80 | 0.00 | - | - | 1 |
| 103.78 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
| 88.10 | 0.00 | - | 6 | 3 | 2025-12-19 | - | - | - | - | - |
| 99.40 | -33.80 | -25.38% | 1 | 19 | 2026-01-16 | 725.43 | 0.00 | - | - | 1 |
| 307.25 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.